Live BTC Price

LiveBTCprice.com provides the most current bitcoin and ethereum prices from popular coin markets. Currencies are updated each second. (BTC, ETH, LTC, USD, EUR) .
High, Low, Average values are calculated according to timezone UTC starting from 00.00 to 23.59. When time is 00.00 these points are cleaned.
Live BTC Price website provides live updated BTC prices in various currencies around the world.

Bitcoin to United States Dollar Chart for Last 5 Years

There are more than 100 currency units here to check bitcoin price. It is free to track bitcoin prices here realtime and with live updated prices.

Search Currency:

Bitcoin-Pair	Rate		% Change	High	Low
BTC to USD	41631.32	Dollar	%0.38 (158.97)	42,371.97	41,469.23
BTC to EUR	35082.71	Euro	%0.38 (133.96)	35,706.86	34,946.12
BTC to SEK	358087.64	Swedish Kronor	%0.38 (1367.37)	364,458.26	356,693.43
BTC to GBP	29941.25	British Pound	%0.38 (114.34)	30,473.92	29,824.67
BTC to JPY	4565477.89	Japanese Yen	%0.38 (17433.36)	4,646,700.90	4,547,702.37
BTC to ZAR	607700.70	South African Rand	%0.38 (2320.51)	618,512.12	605,334.64
BTC to TL	351867.92	Turkish Lira	%0.38 (1343.62)	358,127.89	350,497.93
BTC to DKK	260828.55	Danish Kronor	%0.38 (995.98)	265,468.87	259,813.02
BTC to INR	3094560.09	Indian Rupee	%0.38 (11816.63)	3,149,614.46	3,082,511.54
BTC to CHF	37684.67	Swiss Franc	%0.38 (143.90)	38,355.11	37,537.95
BTC to CAD	51893.44	Canadian Dollar	%0.38 (198.16)	52,816.66	51,691.40
BTC to AUD	56681.04	Australian Dollar	%0.38 (216.44)	57,689.44	56,460.36
BTC to UAH	1117026.60	Ukrainian Hryvnia	%0.38 (4265.39)	1,136,899.28	1,112,677.50
BTC to BGN	68679.19	Bulgarian Lev	%0.38 (262.25)	69,901.04	68,411.79
BTC to SGD	56381.30	Singapore Dollar	%0.38 (215.30)	57,384.36	56,161.78
BTC to BRL	216861.71	Brazilian Real	%0.38 (828.09)	220,719.83	216,017.37
BTC to RUB	3045289.43	Russian Ruble	%0.38 (11628.50)	3,099,467.23	3,033,432.71
BTC to AED	152928.49	UAE Dirham	%0.38 (583.96)	155,649.19	152,333.07
BTC to SAR	156138.27	Saudi Riyal	%0.38 (596.22)	158,916.07	155,530.35
BTC to NOK	367292.32	Norwegian Kronor	%0.38 (1402.51)	373,826.71	365,862.28
BTC to ALL	4265095.43	Albanian Lek	%0.38 (16286.35)	4,340,974.43	4,248,489.44
BTC to QAR	151587.96	Qatari Riyal	%0.38 (578.84)	154,284.82	150,997.76
BTC to PHP	2081528.53	Philippine Peso	%0.38 (7948.36)	2,118,560.37	2,073,424.18
BTC to CZK	894444.75	Czech Koruna	%0.38 (3415.46)	910,357.54	890,962.26
BTC to GEL	128440.95	Georgian Lari	%0.38 (490.46)	130,726.00	127,940.87
BTC to AMD	20243833.00	Armenian Dram	%0.38 (77301.46)	20,603,984.81	20,165,014.39
BTC to ARS	4026889.34	Argentine Peso	%0.38 (15376.75)	4,098,530.49	4,011,210.80
BTC to BDT	3534436.62	Bangladeshi Taka	%0.38 (13496.31)	3,597,316.70	3,520,675.42
BTC to BHD	15699.17	Bahraini Dinar	%0.38 (59.95)	15,978.47	15,638.05
BTC to THB	1377401.36	Thai Baht	%0.38 (5259.63)	1,401,906.29	1,372,038.50
BTC to ILS	134510.79	Shekel	%0.38 (513.63)	136,903.84	133,987.08
BTC to HRK	263143.25	Croatian Kuna	%0.38 (1004.82)	267,824.75	262,118.71
BTC to CLP	31699544.14	Chilean Peso	%0.38 (121045.32)	32,263,500.98	31,576,123.15
BTC to HUF	12568287.35	Hungarian Forint	%0.38 (47992.25)	12,791,885.88	12,519,353.19
BTC to GHS	248951.13	Ghana Cedi	%0.38 (950.62)	253,380.14	247,981.85
BTC to NGN	17130892.68	Nigerian Naira	%0.38 (65414.64)	17,435,663.12	17,064,194.19
BTC to COP	161454585.22	Colombian Peso	%0.38 (616517.45)	164,326,974.05	160,825,967.79
BTC to DZD	5607772.11	Algerian Dinar	%0.38 (21413.39)	5,707,538.26	5,585,938.46
BTC to EGP	654057.18	Egyptian Pound	%0.38 (2497.53)	665,693.31	651,510.63
BTC to MYR	175684.17	Malaysian Ringgit	%0.38 (670.85)	178,809.71	175,000.15
BTC to HKD	323566.95	Hong Kong Dollar	%0.38 (1235.55)	329,323.43	322,307.15
BTC to CNY	269075.71	Chinese Yuan	%0.38 (1027.47)	273,862.75	268,028.07
BTC to BOB	287455.94	Bolivian Boliviano	%0.38 (1097.66)	292,569.98	286,336.74
BTC to BND	56327.18	Brunei Dollar	%0.38 (215.09)	57,329.28	56,107.87
BTC to BIF	82511948.20	Burundian Franc	%0.38 (315073.47)	83,979,892.87	82,190,690.99
BTC to CUP	999135.03	Cuban Peso	%0.38 (3815.22)	1,016,910.33	995,244.93
BTC to NZD	59707.64	New Zealand Dollar	%0.38 (228.00)	60,769.88	59,475.17
BTC to KRW	47958760.25	South Korean Won	%0.38 (183131.45)	48,811,979.79	47,772,034.59
BTC to KWD	12510.21	Kuwaiti Dinar	%0.38 (47.77)	12,732.78	12,461.50
BTC to KHR	169477502.61	Cambodian Riel	%0.38 (647153.12)	172,492,624.69	168,817,648.24
BTC to DOP	2373767.91	Dominican Peso	%0.38 (9064.28)	2,415,998.88	2,364,525.73
BTC to JOD	29520.77	Jordanian Dinar	%0.38 (112.73)	30,045.96	29,405.83
BTC to LBP	62946289.40	Lebanese Pound	%0.38 (240361.62)	64,066,147.46	62,701,210.36
BTC to SDG	18589217.01	Sudanese Pound	%0.38 (70983.29)	18,919,932.04	18,516,840.58
BTC to BWP	458489.89	Botswana Pula	%0.38 (1750.75)	466,646.74	456,704.78
BTC to YER	10412617.60	Yemeni Rial	%0.38 (39760.78)	10,597,865.28	10,372,076.46
BTC to UYU	1823639.16	Uruguayan Peso	%0.38 (6963.60)	1,856,082.96	1,816,538.89
BTC to LYD	187690.64	Libyan Dinar	%0.38 (716.70)	191,029.79	186,959.88
BTC to ETH	16.07	Ethereum	%-4.12 (-0.69)	16.76	16.00
BTC to TND	116176.36	Tunisian Dinar	%0.38 (443.62)	118,243.22	115,724.03
Last Update (UTC): August 1, 2021 11:10

What is Bitcoin?

Bitcoin is a money unit but it is not printed, like the other moneys as dollar, euro or pound. Bitcoin is used electronically and no one take the control of it. In short, bitcoin is a digital currency.

Bitcoin Price

You may easily display the rate of bitcoin in exchange of your currency at liveBTCprice.com

is Bitcoin market open in weeked?

Yes, bitcoin markets are open 24-7.

Currency	Sell Price	Performance
BTC to PHP	2081528.53	0.38 %
BTC to EUR	35082.71	0.38 %
BTC to INR	3094560.09	0.38 %
BTC to USD	41631.32	0.38 %
BTC to GBP	29941.25	0.38 %
BTC to AUD	56681.04	0.38 %
BTC to SEK	358087.64	0.38 %
BTC to SGD	56381.30	0.38 %
BTC to CAD	51893.44	0.38 %
BTC to MYR	175684.17	0.38 %

Saudi Arabia Bitcoin PriceBitcoin Ethereum Ripple LTC BCH price prediction analysisBitcoin TNDBitcoin EthereumBitcoin LYDWhy is Bitcoin Rising and Falling in a Week?Bitcoin UYUBitcoin YERBitcoin BWPBitcoin SDGBitcoin LBPSatoshi to BitcoinBitcoin KWDBitcoin KHR

Bitcoin and other exchange rates are updated each second. Intraday rates start at 00.00 (UTC timezone) and finish at 23.59. The detailed prices are calculated in that interval.
Last Update of Bitcoin Rates (UTC): August 1, 2021 - 11:10

About Bitcoin

Is it Money?

Bitcoin is an electronical money unit that it never can be print or visually visible. It is a digital currency money that you can buy and sell in Bitcoin Market. Bitcoin is a money unit but it is not printed, like the other moneys as dollar, euro or pound. Bitcoin is used electronically and no one take the control of it. In short, bitcoin is a digital currency. You can monitor realtime bitcoin prices at live bitcoin price.
It is a payment system based on digital currency.
Bitcoin Mechanism: Bitcoin works behind a new technology based on digital money. It works as a mobile app that you can send and receive data. Just like that, if you have a bitcoin wallet, you can send BTC and receive BTC both. It is a digital wallet that you may pay with your bitcoins when you get a service.
It works systematically with transactions as banks. Bitcoin network shares a public method (ledger: Block Chain).The chain contains all transaction processes which happened already. This ledger provides a permition to an user's computer to verify the validity of a transaction. Each transactions are protected by digital signatures corresponding to the "Sender Adress". The system provides that an user can control btc wallet to send bitcoins from his wallet.
Bitcoin Owners: No one controls the Bitcoin Network. It is a technology like cloud, emails, apps, etc. All bitcoin users control the network around the world. Bitcoin Market: Economy markets are not open for all day but bitcoin markets are open 24-hour in 7 days. Price of Bitcoin may change in each second. You can exchange your bitcoins in 24/7.