Live BTC Price

LiveBTCprice.com provides the most current bitcoin and ethereum prices from popular coin markets. Currencies are updated each second. (BTC, ETH, LTC, USD, EUR) .
High, Low, Average values are calculated according to timezone UTC starting from 00.00 to 23.59. When time is 00.00 these points are cleaned.
Live BTC Price website provides live updated BTC prices in various currencies around the world.

Bitcoin to United States Dollar Chart for Last 5 Years

There are more than 100 currency units here to check bitcoin price. It is free to track bitcoin prices here realtime and with live updated prices.

Search Currency:

Bitcoin-Pair	Rate		% Change	High	Low
BTC to USD	42059.52	Dollar	%0.72 (298.78)	42,584.54	41,198.25
BTC to EUR	37067.05	Euro	%0.46 (171.44)	37,602.15	36,361.58
BTC to SEK	383776.30	Swedish Kronor	%0.47 (1790.81)	389,499.50	376,617.92
BTC to GBP	30863.28	British Pound	%0.44 (135.73)	31,325.19	30,317.79
BTC to JPY	4815815.04	Japanese Yen	%0.59 (28363.81)	4,880,614.13	4,713,079.80
BTC to ZAR	646930.09	South African Rand	%-0.32 (-2090.27)	661,078.14	636,622.26
BTC to TL	572518.39	Turkish Lira	%1.29 (7295.13)	577,445.17	560,537.29
BTC to DKK	275897.83	Danish Kronor	%0.47 (1304.26)	279,823.01	270,581.87
BTC to INR	3129354.47	Indian Rupee	%0.48 (14922.00)	3,177,743.54	3,073,677.84
BTC to CHF	38518.11	Swiss Franc	%0.51 (194.28)	39,058.54	37,733.48
BTC to CAD	52460.84	Canadian Dollar	%0.33 (172.22)	53,290.29	51,534.89
BTC to AUD	58328.14	Australian Dollar	%0.25 (142.90)	59,277.68	57,368.26
BTC to UAH	1195554.47	Ukrainian Hryvnia	%0.97 (11441.22)	1,207,471.86	1,169,659.52
BTC to BGN	72506.41	Bulgarian Lev	%0.48 (343.85)	73,547.76	71,112.30
BTC to SGD	56725.67	Singapore Dollar	%0.48 (273.50)	57,535.97	55,634.12
BTC to BRL	234166.38	Brazilian Real	%0.65 (1504.77)	237,089.43	229,371.26
BTC to RUB	3218709.92	Russian Ruble	%0.01 (259.80)	3,280,968.47	3,164,271.18
BTC to AED	154505.65	UAE Dirham	%0.72 (1097.57)	156,434.31	151,341.77
BTC to SAR	157971.35	Saudi Riyal	%0.71 (1109.66)	159,960.31	154,728.27
BTC to NOK	368218.48	Norwegian Kronor	%0.01 (22.39)	375,666.33	362,210.05
BTC to ALL	4534016.26	Albanian Lek	%0.32 (14668.98)	4,603,886.39	4,445,291.18
BTC to QAR	153180.77	Qatari Riyal	%0.72 (1088.15)	155,092.89	150,044.03
BTC to PHP	2165224.09	Philippine Peso	%0.66 (14128.37)	2,190,548.74	2,123,025.56
BTC to CZK	900199.91	Czech Koruna	%0.00 (5.40)	917,398.75	885,299.41
BTC to GEL	130174.21	Georgian Lari	%0.72 (924.72)	131,799.15	127,508.58
BTC to AMD	20348395.78	Armenian Dram	%0.98 (198003.52)	20,547,892.24	19,927,593.53
BTC to ARS	4382601.98	Argentine Peso	%0.74 (32385.69)	4,437,309.07	4,292,857.65
BTC to BDT	3617118.72	Bangladeshi Taka	%0.69 (24859.87)	3,663,547.98	3,543,049.50
BTC to BHD	15856.44	Bahraini Dinar	%0.72 (112.64)	16,054.37	15,531.74
BTC to THB	1388384.76	Thai Baht	%0.29 (4016.23)	1,411,178.41	1,365,721.99
BTC to ILS	131322.44	Shekel	%0.33 (431.75)	133,434.40	129,277.91
BTC to HRK	279035.47	Croatian Kuna	%0.55 (1531.18)	282,799.67	273,614.06
BTC to CLP	34388704.74	Chilean Peso	%0.53 (182482.61)	34,865,240.43	33,730,243.22
BTC to HUF	13210895.23	Hungarian Forint	%0.01 (1137.95)	13,462,676.48	13,001,956.09
BTC to GHS	271073.61	Ghana Cedi	%1.11 (2969.66)	273,392.75	264,682.48
BTC to NGN	17454700.80	Nigerian Naira	%0.72 (123993.70)	17,672,584.10	17,097,273.75
BTC to COP	169970511.63	Colombian Peso	%0.84 (1424164.99)	172,092,217.20	166,489,955.92
BTC to DZD	5886229.82	Algerian Dinar	%0.58 (33921.48)	5,967,754.85	5,773,481.56
BTC to EGP	662858.04	Egyptian Pound	%0.72 (4708.78)	671,132.35	649,284.42
BTC to MYR	176439.69	Malaysian Ringgit	%0.96 (1670.99)	178,262.28	172,950.25
BTC to HKD	327744.60	Hong Kong Dollar	%0.72 (2336.56)	331,835.77	321,020.88
BTC to CNY	266989.63	Chinese Yuan	%0.61 (1629.36)	270,594.94	261,744.84
BTC to BOB	293154.85	Bolivian Boliviano	%0.72 (2082.49)	296,814.24	287,151.80
BTC to BND	56708.85	Brunei Dollar	%0.47 (265.03)	57,535.97	55,634.12
BTC to BIF	84119040.00	Burundian Franc	%0.72 (597560.00)	86,001,704.71	82,396,500.00
BTC to CUP	40822.97	Cuban Peso	%0.72 (290.00)	41,332.55	39,987.02
BTC to NZD	61899.00	New Zealand Dollar	%0.25 (151.57)	62,931.43	60,763.30
BTC to KRW	50062605.47	South Korean Won	%0.39 (196523.44)	50,848,495.83	49,123,335.98
BTC to KWD	12731.42	Kuwaiti Dinar	%0.72 (90.44)	12,890.34	12,470.71
BTC to KHR	171729020.16	Cambodian Riel	%0.72 (1219918.74)	173,872,676.82	168,212,454.75
BTC to DOP	2425572.52	Dominican Peso	%0.72 (17230.64)	2,456,945.25	2,375,903.08
BTC to JOD	29862.26	Jordanian Dinar	%0.72 (212.13)	30,235.02	29,250.76
BTC to LBP	63875793.02	Lebanese Pound	%0.72 (453757.18)	64,673,140.90	62,567,782.28
BTC to SDG	18517881.35	Sudanese Pound	%0.72 (132748.97)	18,747,809.67	18,138,683.11
BTC to BWP	487364.69	Botswana Pula	%0.60 (2902.52)	494,018.99	478,492.95
BTC to YER	10535909.76	Yemeni Rial	%0.72 (74844.39)	10,667,427.27	10,320,161.63
BTC to UYU	1875854.59	Uruguayan Peso	%0.72 (13325.59)	1,899,270.48	1,837,441.95
BTC to LYD	193065.81	Libyan Dinar	%0.60 (1145.98)	195,705.77	189,112.33
BTC to ETH	13.70	Ethereum	%2.24 (0.30)	13.70	13.26
BTC to TND	120660.35	Tunisian Dinar	%0.55 (660.86)	123,163.01	118,296.66
Last Update (UTC): January 19, 2022 11:16

What is Bitcoin?

Bitcoin is a money unit but it is not printed, like the other moneys as dollar, euro or pound. Bitcoin is used electronically and no one take the control of it. In short, bitcoin is a digital currency.

Bitcoin Price

You may easily display the rate of bitcoin in exchange of your currency at liveBTCprice.com

is Bitcoin market open in weeked?

Yes, bitcoin markets are open 24-7.

Currency	Sell Price	Performance
BTC to PHP	2165224.09	0.66 %
BTC to EUR	37067.05	0.46 %
BTC to INR	3129354.47	0.48 %
BTC to USD	42059.52	0.72 %
BTC to GBP	30863.28	0.44 %
BTC to AUD	58328.14	0.25 %
BTC to SEK	383776.30	0.47 %
BTC to SGD	56725.67	0.48 %
BTC to CAD	52460.84	0.33 %
BTC to MYR	176439.69	0.96 %

Saudi Arabia Bitcoin PriceBitcoin Ethereum Ripple LTC BCH price prediction analysisBitcoin TNDBitcoin EthereumBitcoin LYDWhy is Bitcoin Rising and Falling in a Week?Bitcoin UYUBitcoin YERBitcoin BWPBitcoin SDGBitcoin LBPSatoshi to BitcoinBitcoin KWDBitcoin KHR

Bitcoin and other exchange rates are updated each second. Intraday rates start at 00.00 (UTC timezone) and finish at 23.59. The detailed prices are calculated in that interval.
Last Update of Bitcoin Rates (UTC): January 19, 2022 - 11:16

About Bitcoin

Is it Money?

Bitcoin is an electronical money unit that it never can be print or visually visible. It is a digital currency money that you can buy and sell in Bitcoin Market. Bitcoin is a money unit but it is not printed, like the other moneys as dollar, euro or pound. Bitcoin is used electronically and no one take the control of it. In short, bitcoin is a digital currency. You can monitor realtime bitcoin prices at live bitcoin price.
It is a payment system based on digital currency.
Bitcoin Mechanism: Bitcoin works behind a new technology based on digital money. It works as a mobile app that you can send and receive data. Just like that, if you have a bitcoin wallet, you can send BTC and receive BTC both. It is a digital wallet that you may pay with your bitcoins when you get a service.
It works systematically with transactions as banks. Bitcoin network shares a public method (ledger: Block Chain).The chain contains all transaction processes which happened already. This ledger provides a permition to an user's computer to verify the validity of a transaction. Each transactions are protected by digital signatures corresponding to the "Sender Adress". The system provides that an user can control btc wallet to send bitcoins from his wallet.
Bitcoin Owners: No one controls the Bitcoin Network. It is a technology like cloud, emails, apps, etc. All bitcoin users control the network around the world. Bitcoin Market: Economy markets are not open for all day but bitcoin markets are open 24-hour in 7 days. Price of Bitcoin may change in each second. You can exchange your bitcoins in 24/7.