BTC/USD
40551.0
-10.01% (-4509.0)
ETH/USD
3081.86
-8.96% (-303.14)
XRP/USD
1.48190
-3.11% (-0.04757)
BCH/USD
1003.25
-10.72% (-120.41)
BNB/USD
462.41
-11.44% (-59.76)

Live BTC Price

LiveBTCprice.com provides the most current bitcoin and ethereum prices from popular coin markets. Currencies are updated each second. (BTC, ETH, LTC, USD, EUR) .
High, Low, Average values are calculated according to timezone UTC starting from 00.00 to 23.59. When time is 00.00 these points are cleaned.
Live BTC Price website provides live updated BTC prices in various currencies around the world.

Bitcoin to United States Dollar Chart for Last 5 Years


Live BTC Price
There are more than 100 currency units here to check bitcoin price. It is free to track bitcoin prices here realtime and with live updated prices.


Bitcoin-Pair Rate % Change High Low
 BTC to USD 40717.24 Dollar %-5.77
(-2494.40)
43,546.12 40,717.24
 BTC to EUR 33314.85 Euro %-5.74
(-2027.95)
35,625.08 33,314.85
 BTC to SEK 337370.84 Swedish Kronor %-5.73
(-20495.00)
360,749.12 337,370.84
 BTC to GBP 28717.87 British Pound %-5.72
(-1742.02)
30,691.31 28,717.87
 BTC to JPY 4436530.11 Japanese Yen %-5.74
(-270189.75)
4,743,326.44 4,436,530.11
 BTC to ZAR 570977.86 South African Rand %-5.65
(-34183.87)
610,459.99 570,977.86
 BTC to TL 340375.77 Turkish Lira %-5.73
(-20679.09)
364,002.02 340,375.77
 BTC to DKK 247719.62 Danish Kronor %-5.77
(-15162.71)
264,921.53 247,719.62
 BTC to INR 2975807.27 Indian Rupee %-5.83
(-184359.35)
3,184,532.11 2,975,807.27
 BTC to CHF 36576.30 Swiss Franc %-5.71
(-2214.79)
39,091.35 36,576.30
 BTC to CAD 49186.43 Canadian Dollar %-5.63
(-2935.45)
52,560.17 49,186.43
 BTC to AUD 52329.80 Australian Dollar %-5.63
(-3123.70)
55,930.64 52,329.80
 BTC to UAH 1116625.52 Ukrainian Hryvnia %-5.77
(-68406.17)
1,194,204.44 1,116,625.52
 BTC to BGN 65172.01 Bulgarian Lev %-5.71
(-3949.33)
69,682.50 65,172.01
 BTC to SGD 54170.22 Singapore Dollar %-5.75
(-3305.58)
57,938.11 54,170.22
 BTC to BRL 214225.61 Brazilian Real %-5.68
(-12907.73)
229,109.20 214,225.61
 BTC to RUB 2999989.24 Russian Ruble %-5.78
(-183991.31)
3,210,977.67 2,999,989.24
 BTC to AED 149570.71 UAE Dirham %-5.77
(-9154.29)
159,962.32 149,570.71
 BTC to SAR 152705.94 Saudi Riyal %-5.78
(-9363.64)
163,267.47 152,705.94
 BTC to NOK 335571.13 Norwegian Kronor %-5.66
(-20121.16)
358,763.42 335,571.13
 BTC to ALL 4102465.52 Albanian Lek %-5.77
(-251323.27)
4,387,489.32 4,102,465.52
 BTC to QAR 148259.61 Qatari Riyal %-5.77
(-9082.61)
158,560.13 148,259.61
 BTC to PHP 1946402.15 Philippine Peso %-5.86
(-121248.90)
2,083,546.85 1,946,402.15
 BTC to CZK 846515.49 Czech Koruna %-5.75
(-51616.84)
905,110.46 846,515.49
 BTC to GEL 138031.44 Georgian Lari %-5.77
(-8456.02)
147,621.35 138,031.44
 BTC to AMD 21237135.17 Armenian Dram %-5.77
(-1301019.17)
22,712,611.09 21,237,135.17
 BTC to ARS 3831028.11 Argentine Peso %-5.84
(-237784.23)
4,097,493.93 3,831,028.11
 BTC to BDT 3452634.65 Bangladeshi Taka %-5.77
(-211513.65)
3,692,510.66 3,452,634.65
 BTC to BHD 15350.40 Bahraini Dinar %-5.80
(-944.71)
16,416.89 15,350.40
 BTC to THB 1280663.06 Thai Baht %-5.65
(-76679.37)
1,367,348.17 1,280,663.06
 BTC to ILS 132461.33 Shekel %-5.77
(-8114.78)
141,664.24 132,461.33
 BTC to HRK 250582.04 Croatian Kuna %-5.67
(-15048.55)
267,730.25 250,582.04
 BTC to CLP 29025284.53 Chilean Peso %-5.77
(-1778133.04)
31,041,851.64 29,025,284.53
 BTC to HUF 11683608.43 Hungarian Forint %-5.73
(-709922.04)
12,493,817.29 11,683,608.43
 BTC to GHS 234551.66 Ghana Cedi %-5.77
(-14368.99)
250,847.42 234,551.66
 BTC to NGN 16796675.84 Nigerian Naira %-5.77
(-1028989.89)
17,963,645.42 16,796,675.84
 BTC to COP 149032956.83 Colombian Peso %-5.77
(-9129985.42)
159,387,203.60 149,032,956.83
 BTC to DZD 5424753.81 Algerian Dinar %-5.77
(-332337.31)
5,801,357.81 5,424,753.81
 BTC to EGP 638588.83 Egyptian Pound %-5.74
(-38896.23)
682,777.03 638,588.83
 BTC to MYR 168088.91 Malaysian Ringgit %-5.74
(-10232.56)
179,658.23 168,088.91
 BTC to HKD 316201.94 Hong Kong Dollar %-5.77
(-19353.73)
338,170.46 316,201.94
 BTC to CNY 261807.78 Chinese Yuan %-5.66
(-15706.01)
279,792.53 261,807.78
 BTC to BOB 280745.37 Bolivian Boliviano %-5.77
(-17198.89)
300,250.50 280,745.37
 BTC to BND 54178.36 Brunei Dollar %-5.77
(-3319.05)
57,942.47 54,178.36
 BTC to BIF 80298469.00 Burundian Franc %-5.77
(-4919206.24)
85,877,303.25 80,298,469.00
 BTC to CUP 977217.83 Cuban Peso %-5.77
(-59865.85)
1,045,111.23 977,217.83
 BTC to NZD 56344.52 New Zealand Dollar %-5.59
(-3335.08)
60,176.38 56,344.52
 BTC to KRW 45898972.97 South Korean Won %-5.75
(-2802122.53)
49,141,208.55 45,898,972.97
 BTC to KWD 12243.67 Kuwaiti Dinar %-5.71
(-741.43)
13,094.32 12,243.67
 BTC to KHR 165829306.93 Cambodian Riel %-5.77
(-10158955.36)
177,350,500.65 165,829,306.93
 BTC to DOP 2317014.54 Dominican Peso %-5.77
(-141943.83)
2,477,991.96 2,317,014.54
 BTC to JOD 28872.59 Jordanian Dinar %-5.77
(-1768.78)
30,878.55 28,872.59
 BTC to LBP 61682742.32 Lebanese Pound %-5.77
(-3778778.53)
65,968,226.21 61,682,742.32
 BTC to SDG 16612633.92 Sudanese Pound %-5.77
(-1017715.20)
17,766,816.96 16,612,633.92
 BTC to BWP 435947.27 Botswana Pula %-5.77
(-26706.80)
466,235.24 435,947.27
 BTC to YER 10179310.00 Yemeni Rial %-5.77
(-623600.00)
10,886,530.00 10,179,310.00
 BTC to UYU 1799502.49 Uruguayan Peso %-5.77
(-110240.26)
1,924,525.13 1,799,502.49
 BTC to LYD 181810.62 Libyan Dinar %-5.77
(-11137.99)
194,442.14 181,810.62
 BTC to ETH 12.90 Ethereum %2.22
(0.28)
12.94 12.54
 BTC to TND 110750.89 Tunisian Dinar %-5.77
(-6784.77)
118,445.45 110,750.89

What is Bitcoin?

Bitcoin is a money unit but it is not printed, like the other moneys as dollar, euro or pound. Bitcoin is used electronically and no one take the control of it. In short, bitcoin is a digital currency.

Bitcoin Price

You may easily display the rate of bitcoin in exchange of your currency at liveBTCprice.com

is Bitcoin market open in weeked?

Yes, bitcoin markets are open 24-7.


CurrencySell Price Performance
BTC to PHP 1946402.15 -5.86 %
BTC to EUR 33314.85 -5.74 %
BTC to INR 2975807.27 -5.83 %
BTC to USD 40717.24 -5.77 %
BTC to GBP 28717.87 -5.72 %
BTC to AUD 52329.80 -5.63 %
BTC to SEK 337370.84 -5.73 %
BTC to SGD 54170.22 -5.75 %
BTC to CAD 49186.43 -5.63 %
BTC to MYR 168088.91 -5.74 %

Saudi Arabia Bitcoin PriceBitcoin Ethereum Ripple LTC BCH price prediction analysisBitcoin TNDBitcoin EthereumBitcoin LYDWhy is Bitcoin Rising and Falling in a Week?Bitcoin UYUBitcoin YERBitcoin BWPBitcoin SDGBitcoin LBPSatoshi to BitcoinBitcoin KWDBitcoin KHR




Bitcoin and other exchange rates are updated each second. Intraday rates start at 00.00 (UTC timezone) and finish at 23.59. The detailed prices are calculated in that interval.
Last Update of Bitcoin Rates (UTC): May 19, 2021 - 03:07

About Bitcoin

Is it Money?

Bitcoin is an electronical money unit that it never can be print or visually visible. It is a digital currency money that you can buy and sell in Bitcoin Market. Bitcoin is a money unit but it is not printed, like the other moneys as dollar, euro or pound. Bitcoin is used electronically and no one take the control of it. In short, bitcoin is a digital currency. You can monitor realtime bitcoin prices at live bitcoin price.
It is a payment system based on digital currency.
Bitcoin Mechanism: Bitcoin works behind a new technology based on digital money. It works as a mobile app that you can send and receive data. Just like that, if you have a bitcoin wallet, you can send BTC and receive BTC both. It is a digital wallet that you may pay with your bitcoins when you get a service.
It works systematically with transactions as banks. Bitcoin network shares a public method (ledger: Block Chain).The chain contains all transaction processes which happened already. This ledger provides a permition to an user's computer to verify the validity of a transaction. Each transactions are protected by digital signatures corresponding to the "Sender Adress". The system provides that an user can control btc wallet to send bitcoins from his wallet.
Bitcoin Owners: No one controls the Bitcoin Network. It is a technology like cloud, emails, apps, etc. All bitcoin users control the network around the world. Bitcoin Market: Economy markets are not open for all day but bitcoin markets are open 24-hour in 7 days. Price of Bitcoin may change in each second. You can exchange your bitcoins in 24/7.


© LiveBTCprice.com provides bitcoin prices in various currency units from allover the world. 2021 - Live BTC Price